| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 647.5 | +0.85 % | 0 | 651.2 | 706.7 | 582.2 |
| 18/06/2026 | 611.4 | -6.24 % | 0 | 650.3 | 678.6 | 607.6 |
| 19/06/2026 | 655.0 | +6.4 % | 0 | 599.9 | 660.0 | 584.9 |
| 22/06/2026 | 666.8 | +1.44 % | 0 | 679.5 | 726.3 | 654.8 |
| 23/06/2026 | 712.2 | +4.83 % | 0 | 749.9 | 774.6 | 695.5 |