| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 460.6 | -20.36 % | 0 | 492.6 | 515.7 | 444.7 |
| 04/08/2026 | 428.9 | -9.47 % | 0 | 434.6 | 488.7 | 427.6 |
| 05/08/2026 | 422.2 | -0.09 % | 0 | 413.6 | 432.9 | 404.8 |
| 06/08/2026 | 374.6 | -10.6 % | 0 | 360.6 | 379.7 | 346.7 |
| 07/08/2026 | 368.0 | -5.65 % | 0 | 380.2 | 384.1 | 339.0 |