| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 760.2 | -13.4 % | 0 | 791.8 | 814.9 | 743.4 |
| 04/08/2026 | 726.6 | -6.02 % | 0 | 733.3 | 787.9 | 725.6 |
| 05/08/2026 | 720.6 | -0.02 % | 0 | 711.8 | 731.4 | 702.8 |
| 06/08/2026 | 672.7 | -6.21 % | 0 | 658.0 | 678.3 | 643.4 |
| 07/08/2026 | 666.8 | -3.13 % | 0 | 678.7 | 682.9 | 637.1 |