| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 932.2 | +0.65 % | 0 | 928.3 | 955.3 | 893.6 |
| 18/06/2026 | 897.6 | -4.2 % | 0 | 935.3 | 965.8 | 892.1 |
| 19/06/2026 | 943.9 | +4.88 % | 0 | 884.0 | 945.4 | 867.7 |
| 22/06/2026 | 958.0 | +1.2 % | 0 | 969.5 | 1 019.1 | 944.0 |
| 23/06/2026 | 1 005.0 | +3.5 % | 0 | 1 043.1 | 1 068.6 | 987.9 |