| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 756.4 | -15.49 % | 0 | 811.8 | 919.0 | 688.9 |
| 26/05/2026 | 828.9 | +8.9 % | 0 | 777.8 | 911.1 | 679.5 |
| 27/05/2026 | 781.0 | -5.38 % | 0 | 803.9 | 875.5 | 696.2 |
| 28/05/2026 | 901.2 | +13.47 % | 0 | 824.0 | 918.2 | 729.7 |
| 29/05/2026 | 785.0 | -3.19 % | 0 | 774.4 | 869.4 | 666.4 |