| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 959.4 | -10.97 % | 0 | 991.6 | 1 014.7 | 943.2 |
| 04/08/2026 | 929.0 | -4.51 % | 0 | 933.0 | 987.6 | 925.3 |
| 05/08/2026 | 920.5 | 0. % | 0 | 911.6 | 931.2 | 902.4 |
| 06/08/2026 | 874.0 | -4.7 % | 0 | 857.8 | 877.9 | 843.2 |
| 07/08/2026 | 863.5 | -2.77 % | 0 | 878.5 | 882.7 | 836.9 |