| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 327.2 | -10.04 % | 0 | 1 390.2 | 1 411.4 | 1 306.8 |
| 26/05/2026 | 1 405.6 | +5.49 % | 0 | 1 350.4 | 1 410.5 | 1 344.4 |
| 27/05/2026 | 1 353.2 | -3.48 % | 0 | 1 379.3 | 1 382.4 | 1 309.3 |
| 28/05/2026 | 1 385.6 | +1.32 % | 0 | 1 385.9 | 1 427.9 | 1 362.3 |
| 29/05/2026 | 1 359.8 | -2. % | 0 | 1 342.2 | 1 381.0 | 1 286.4 |