| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 939.1 | -13.36 % | 0 | 997.7 | 1 111.6 | 859.5 |
| 26/05/2026 | 1 016.8 | +7.6 % | 0 | 962.0 | 1 104.9 | 848.1 |
| 27/05/2026 | 965.0 | -4.7 % | 0 | 990.3 | 1 067.0 | 875.3 |
| 28/05/2026 | 991.2 | +1.21 % | 0 | 1 010.4 | 1 112.7 | 909.6 |
| 29/05/2026 | 874.4 | -12.36 % | 0 | 959.6 | 1 061.5 | 844.6 |