| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 333.5 | +36.53 % | 0 | 299.5 | 348.7 | 289.4 |
| 04/08/2026 | 359.1 | +11.44 % | 0 | 356.1 | 361.7 | 306.1 |
| 05/08/2026 | 364.9 | -0.43 % | 0 | 386.7 | 386.7 | 355.5 |
| 06/08/2026 | 409.0 | +11.07 % | 0 | 413.8 | 437.3 | 403.4 |
| 07/08/2026 | 412.5 | +4.54 % | 0 | 398.5 | 441.1 | 398.5 |