| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 379.3 | +32.97 % | 0 | 343.8 | 394.8 | 333.0 |
| 04/08/2026 | 406.1 | +10.44 % | 0 | 402.6 | 408.6 | 351.6 |
| 05/08/2026 | 412.2 | -0.32 % | 0 | 432.2 | 432.2 | 402.3 |
| 06/08/2026 | 457.2 | +10.02 % | 0 | 471.2 | 485.8 | 451.5 |
| 07/08/2026 | 461.4 | +4.23 % | 0 | 449.8 | 490.2 | 447.1 |