| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 300.2 | +1.67 % | 0 | 303.8 | 340.7 | 261.2 |
| 18/06/2026 | 261.2 | -14.82 % | 0 | 297.3 | 337.5 | 251.9 |
| 19/06/2026 | 296.9 | +8.23 % | 0 | 261.3 | 308.3 | 251.2 |
| 22/06/2026 | 299.0 | +0.4 % | 0 | 312.0 | 341.8 | 294.7 |
| 23/06/2026 | 337.6 | +9.59 % | 0 | 367.8 | 403.9 | 311.2 |