| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 244.8 | +1.78 % | 0 | 250.7 | 278.6 | 211.1 |
| 18/06/2026 | 216.7 | -13.59 % | 0 | 241.5 | 259.5 | 210.7 |
| 19/06/2026 | 240.5 | +8.34 % | 0 | 209.9 | 251.6 | 199.0 |
| 22/06/2026 | 240.0 | +0.02 % | 0 | 253.6 | 277.4 | 238.2 |
| 23/06/2026 | 275.2 | +11. % | 0 | 302.4 | 339.0 | 249.5 |