| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 163.2 | -1. % | 0 | 153.0 | 178.7 | 128.6 |
| 18/06/2026 | 169.1 | +3.97 % | 0 | 160.0 | 179.1 | 144.1 |
| 19/06/2026 | 144.1 | -16.31 % | 0 | 176.7 | 185.5 | 136.2 |
| 22/06/2026 | 131.1 | -7.9 % | 0 | 133.7 | 141.9 | 105.1 |
| 23/06/2026 | 116.8 | -6.89 % | 0 | 101.4 | 134.3 | 83.7 |