| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 476.4 | +1.23 % | 0 | 477.9 | 525.2 | 416.5 |
| 18/06/2026 | 441.8 | -8.5 % | 0 | 475.3 | 509.6 | 424.1 |
| 19/06/2026 | 478.2 | +7.39 % | 0 | 430.4 | 486.4 | 417.4 |
| 22/06/2026 | 487.7 | +1.49 % | 0 | 500.5 | 542.3 | 478.0 |
| 23/06/2026 | 531.1 | +6.59 % | 0 | 565.0 | 588.3 | 509.1 |