| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 297.1 | -8.15 % | 0 | 336.4 | 354.5 | 286.5 |
| 26/05/2026 | 338.2 | +13.03 % | 0 | 309.3 | 387.5 | 247.4 |
| 27/05/2026 | 310.2 | -7.51 % | 0 | 322.2 | 366.7 | 251.8 |
| 28/05/2026 | 320.5 | +0.52 % | 0 | 336.0 | 395.3 | 274.7 |
| 29/05/2026 | 354.2 | +9.48 % | 0 | 300.0 | 354.2 | 238.2 |