| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 216.3 | +19.03 % | 0 | 192.1 | 227.7 | 179.0 |
| 26/05/2026 | 178.0 | -16.49 % | 0 | 205.9 | 260.0 | 137.6 |
| 27/05/2026 | 203.2 | +13.38 % | 0 | 188.7 | 244.7 | 153.2 |
| 28/05/2026 | 182.5 | -7.59 % | 0 | 182.3 | 226.6 | 134.4 |
| 29/05/2026 | 189.8 | +4.42 % | 0 | 198.5 | 252.3 | 155.0 |