| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 510.0 | -19.57 % | 0 | 559.6 | 650.1 | 452.5 |
| 26/05/2026 | 573.2 | +11.37 % | 0 | 529.7 | 638.6 | 445.1 |
| 27/05/2026 | 532.3 | -6.42 % | 0 | 550.6 | 609.9 | 460.6 |
| 28/05/2026 | 552.2 | +1.51 % | 0 | 569.3 | 647.6 | 490.1 |
| 29/05/2026 | 532.0 | -4.32 % | 0 | 523.9 | 602.8 | 433.5 |