| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 251.2 | -24.59 % | 0 | 282.7 | 342.4 | 214.8 |
| 26/05/2026 | 289.2 | +13.56 % | 0 | 262.2 | 329.9 | 209.1 |
| 27/05/2026 | 262.7 | -7.59 % | 0 | 272.9 | 309.4 | 213.5 |
| 28/05/2026 | 270.7 | +0.19 % | 0 | 285.0 | 334.0 | 233.1 |
| 29/05/2026 | 252.3 | -7.67 % | 0 | 252.3 | 296.6 | 199.8 |