| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 269.7 | +33.35 % | 0 | 240.9 | 305.8 | 186.1 |
| 26/05/2026 | 225.9 | -15.72 % | 0 | 258.3 | 316.5 | 184.6 |
| 27/05/2026 | 255.1 | +12.12 % | 0 | 238.9 | 291.7 | 201.8 |
| 28/05/2026 | 232.3 | -6.45 % | 0 | 230.8 | 277.5 | 180.5 |
| 29/05/2026 | 242.7 | +5.05 % | 0 | 250.3 | 308.8 | 205.5 |