| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 587.6 | -18.07 % | 0 | 639.0 | 735.3 | 525.0 |
| 26/05/2026 | 654.3 | +10.57 % | 0 | 607.4 | 725.5 | 522.8 |
| 27/05/2026 | 610.2 | -6.14 % | 0 | 630.3 | 693.7 | 534.1 |
| 28/05/2026 | 631.9 | +1.56 % | 0 | 649.7 | 733.5 | 565.5 |
| 29/05/2026 | 532.3 | -16.36 % | 0 | 602.5 | 686.6 | 506.2 |