| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 440.8 | -20.77 % | 0 | 486.2 | 571.8 | 385.6 |
| 26/05/2026 | 497.6 | +12.02 % | 0 | 458.1 | 562.5 | 380.5 |
| 27/05/2026 | 459.8 | -6.88 % | 0 | 476.7 | 532.9 | 392.2 |
| 28/05/2026 | 478.3 | +1.52 % | 0 | 494.5 | 568.6 | 417.4 |
| 29/05/2026 | 462.7 | -3.93 % | 0 | 451.2 | 525.4 | 366.4 |