| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 378.0 | -21.94 % | 0 | 419.3 | 499.6 | 325.5 |
| 26/05/2026 | 428.8 | +12.55 % | 0 | 393.3 | 490.3 | 319.7 |
| 27/05/2026 | 394.4 | -7.26 % | 0 | 409.4 | 462.2 | 330.7 |
| 28/05/2026 | 409.3 | +1.07 % | 0 | 425.9 | 495.1 | 352.8 |
| 29/05/2026 | 391.8 | -5.12 % | 0 | 385.3 | 454.5 | 310.6 |