| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 299.1 | +31.84 % | 0 | 268.6 | 340.1 | 210.5 |
| 26/05/2026 | 253.3 | -14.8 % | 0 | 287.1 | 350.7 | 207.2 |
| 27/05/2026 | 283.6 | +11.52 % | 0 | 266.5 | 324.4 | 225.8 |
| 28/05/2026 | 259.4 | -5.42 % | 0 | 257.7 | 307.0 | 204.9 |
| 29/05/2026 | 222.8 | -13.61 % | 0 | 279.0 | 342.9 | 222.8 |