| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 211.9 | -25.5 % | 0 | 240.2 | 295.7 | 175.0 |
| 26/05/2026 | 243.1 | +12.94 % | 0 | 221.9 | 285.3 | 169.8 |
| 27/05/2026 | 221.3 | -8.47 % | 0 | 230.2 | 265.5 | 175.6 |
| 28/05/2026 | 227.9 | +0.66 % | 0 | 241.0 | 285.8 | 192.9 |
| 29/05/2026 | 212.5 | -7.51 % | 0 | 211.8 | 252.8 | 162.4 |