| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 330.2 | +30.46 % | 0 | 297.8 | 374.9 | 234.8 |
| 26/05/2026 | 280.9 | -14.39 % | 0 | 317.5 | 386.4 | 231.9 |
| 27/05/2026 | 312.6 | +9.86 % | 0 | 295.7 | 361.5 | 251.2 |
| 28/05/2026 | 289.0 | -4.94 % | 0 | 286.2 | 340.4 | 228.9 |
| 29/05/2026 | 251.4 | -12.39 % | 0 | 309.3 | 378.5 | 248.2 |