| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 195.1 | -26.1 % | 0 | 221.3 | 275.1 | 158.9 |
| 26/05/2026 | 223.8 | +13.15 % | 0 | 204.1 | 265.3 | 153.6 |
| 27/05/2026 | 203.4 | -8.37 % | 0 | 211.2 | 246.0 | 158.9 |
| 28/05/2026 | 210.7 | +1.39 % | 0 | 221.4 | 265.2 | 174.5 |
| 29/05/2026 | 236.5 | +12.34 % | 0 | 194.0 | 236.5 | 146.0 |