| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 179.2 | -26.46 % | 0 | 204.0 | 256.0 | 144.1 |
| 26/05/2026 | 204.9 | +12.74 % | 0 | 187.7 | 246.7 | 138.1 |
| 27/05/2026 | 186.6 | -8.5 % | 0 | 193.8 | 228.1 | 143.2 |
| 28/05/2026 | 191.4 | +0.31 % | 0 | 203.4 | 246.1 | 157.6 |
| 29/05/2026 | 218.5 | +13.31 % | 0 | 177.8 | 218.5 | 130.9 |