| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 396.5 | +27.15 % | 0 | 361.1 | 447.3 | 289.2 |
| 26/05/2026 | 343.1 | -12.96 % | 0 | 382.9 | 459.5 | 289.0 |
| 27/05/2026 | 378.1 | +9.21 % | 0 | 358.7 | 437.6 | 308.8 |
| 28/05/2026 | 351.5 | -4.43 % | 0 | 348.2 | 411.6 | 282.4 |
| 29/05/2026 | 307.0 | -12.17 % | 0 | 374.8 | 454.3 | 306.9 |