| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 163.9 | -27.17 % | 0 | 188.0 | 238.4 | 130.6 |
| 26/05/2026 | 188.0 | +12.43 % | 0 | 172.8 | 229.6 | 123.5 |
| 27/05/2026 | 170.5 | -8.92 % | 0 | 177.8 | 211.7 | 130.4 |
| 28/05/2026 | 175.3 | +0.09 % | 0 | 186.9 | 228.5 | 142.2 |
| 29/05/2026 | 165.0 | -6.59 % | 0 | 162.9 | 200.9 | 117.6 |