| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 432.0 | +26. % | 0 | 394.9 | 485.2 | 320.7 |
| 26/05/2026 | 376.0 | -12.41 % | 0 | 417.6 | 496.1 | 320.9 |
| 27/05/2026 | 412.5 | +8.78 % | 0 | 392.4 | 473.1 | 340.7 |
| 28/05/2026 | 385.2 | -4.16 % | 0 | 381.4 | 447.0 | 313.5 |
| 29/05/2026 | 396.4 | +3.5 % | 0 | 409.7 | 491.7 | 339.8 |