| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 989.8 | +13.16 % | 0 | 959.2 | 1 006.8 | 936.2 |
| 04/08/2026 | 1 021.0 | +4.49 % | 0 | 1 016.3 | 1 024.4 | 962.0 |
| 05/08/2026 | 1 028.8 | -0.01 % | 0 | 1 037.1 | 1 047.4 | 1 018.0 |
| 06/08/2026 | 1 074.1 | +4.06 % | 0 | 1 091.1 | 1 106.4 | 1 070.4 |
| 07/08/2026 | 1 084.2 | +2.19 % | 0 | 1 070.1 | 1 112.3 | 1 066.9 |