| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 710.1 | +19.05 % | 0 | 662.8 | 769.7 | 578.9 |
| 26/05/2026 | 642.1 | -8.95 % | 0 | 691.0 | 782.3 | 573.6 |
| 27/05/2026 | 685.7 | +6.31 % | 0 | 662.7 | 753.1 | 602.7 |
| 28/05/2026 | 579.8 | -13.9 % | 0 | 647.2 | 727.7 | 566.0 |
| 29/05/2026 | 671.3 | +2.87 % | 0 | 685.0 | 781.7 | 604.0 |