| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 019.9 | +14.44 % | 0 | 966.9 | 1 089.8 | 871.3 |
| 26/05/2026 | 946.4 | -6.75 % | 0 | 998.7 | 1 103.0 | 868.8 |
| 27/05/2026 | 993.3 | +4.71 % | 0 | 968.6 | 1 076.3 | 900.0 |
| 28/05/2026 | 962.3 | -1.77 % | 0 | 951.0 | 1 042.0 | 862.1 |
| 29/05/2026 | 981.6 | +2.32 % | 0 | 994.7 | 1 103.7 | 903.0 |