| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 340.3 | +9.69 % | 0 | 1 307.7 | 1 356.5 | 1 284.1 |
| 04/08/2026 | 1 369.2 | +3.28 % | 0 | 1 365.3 | 1 373.8 | 1 311.0 |
| 05/08/2026 | 1 377.2 | -0.05 % | 0 | 1 385.9 | 1 396.3 | 1 366.4 |
| 06/08/2026 | 1 423.2 | +3.03 % | 0 | 1 440.1 | 1 455.4 | 1 419.4 |
| 07/08/2026 | 1 433.0 | +1.62 % | 0 | 1 419.3 | 1 461.5 | 1 416.0 |