| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 151.7 | -27.07 % | 0 | 173.4 | 222.1 | 116.7 |
| 26/05/2026 | 173.2 | +12.47 % | 0 | 159.0 | 213.3 | 110.6 |
| 27/05/2026 | 157.4 | -8.47 % | 0 | 163.2 | 196.2 | 116.8 |
| 28/05/2026 | 160.7 | -0.27 % | 0 | 171.8 | 212.2 | 128.2 |
| 29/05/2026 | 186.9 | +15.45 % | 0 | 149.4 | 186.9 | 105.9 |