| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 468.6 | +24.76 % | 0 | 430.0 | 525.4 | 351.6 |
| 26/05/2026 | 410.2 | -11.94 % | 0 | 453.7 | 534.2 | 349.8 |
| 27/05/2026 | 447.9 | +8.28 % | 0 | 427.6 | 507.2 | 374.6 |
| 28/05/2026 | 420.6 | -3.9 % | 0 | 416.1 | 484.2 | 346.3 |
| 29/05/2026 | 373.6 | -10.62 % | 0 | 445.9 | 530.3 | 373.6 |