| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 139.9 | -27.24 % | 0 | 159.9 | 206.8 | 105.3 |
| 26/05/2026 | 158.8 | +11.92 % | 0 | 146.5 | 198.5 | 99.3 |
| 27/05/2026 | 144.7 | -8.46 % | 0 | 150.0 | 182.1 | 105.7 |
| 28/05/2026 | 149.9 | +1.17 % | 0 | 157.9 | 197.2 | 115.9 |
| 29/05/2026 | 100.8 | -32.07 % | 0 | 137.1 | 172.5 | 95.3 |