| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 740.1 | +17.6 % | 0 | 711.8 | 758.7 | 689.0 |
| 04/08/2026 | 773.9 | +6.11 % | 0 | 768.1 | 775.8 | 714.1 |
| 05/08/2026 | 780.4 | -0.02 % | 0 | 787.7 | 797.1 | 769.5 |
| 06/08/2026 | 827.7 | +5.59 % | 0 | 841.5 | 856.7 | 821.8 |
| 07/08/2026 | 833.5 | +2.64 % | 0 | 820.6 | 862.4 | 817.9 |