| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 506.3 | +23.62 % | 0 | 466.3 | 562.0 | 391.5 |
| 26/05/2026 | 445.7 | -11.47 % | 0 | 490.8 | 573.2 | 383.8 |
| 27/05/2026 | 485.3 | +7.97 % | 0 | 464.1 | 546.0 | 409.8 |
| 28/05/2026 | 456.6 | -3.75 % | 0 | 452.0 | 523.4 | 377.9 |
| 29/05/2026 | 469.6 | +3.37 % | 0 | 483.3 | 569.9 | 409.7 |