| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 129.1 | -27.35 % | 0 | 147.6 | 192.8 | 95.2 |
| 26/05/2026 | 146.2 | +11.56 % | 0 | 135.0 | 184.9 | 89.7 |
| 27/05/2026 | 133.2 | -8.42 % | 0 | 138.0 | 169.1 | 95.7 |
| 28/05/2026 | 137.8 | +1.06 % | 0 | 145.3 | 183.2 | 104.8 |
| 29/05/2026 | 126.5 | -7.18 % | 0 | 125.8 | 162.0 | 85.7 |