| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 789.6 | +16.46 % | 0 | 761.1 | 808.2 | 738.2 |
| 04/08/2026 | 823.6 | +5.76 % | 0 | 817.6 | 825.4 | 763.5 |
| 05/08/2026 | 830.1 | +0. % | 0 | 837.4 | 846.8 | 819.1 |
| 06/08/2026 | 877.5 | +5.31 % | 0 | 891.2 | 906.4 | 871.6 |
| 07/08/2026 | 883.3 | +2.5 % | 0 | 870.4 | 912.2 | 867.7 |