| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 545.5 | +22.67 % | 0 | 503.7 | 601.9 | 427.0 |
| 26/05/2026 | 483.5 | -10.84 % | 0 | 529.1 | 613.5 | 419.9 |
| 27/05/2026 | 523.3 | +7.55 % | 0 | 501.9 | 585.8 | 446.4 |
| 28/05/2026 | 495.7 | -3.25 % | 0 | 489.0 | 561.2 | 413.2 |
| 29/05/2026 | 507.0 | +3.06 % | 0 | 521.9 | 610.7 | 446.4 |