| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 119.0 | -27.57 % | 0 | 136.3 | 180.0 | 86.2 |
| 26/05/2026 | 134.6 | +11.41 % | 0 | 124.5 | 172.7 | 79.8 |
| 27/05/2026 | 122.7 | -8.4 % | 0 | 127.1 | 157.3 | 86.3 |
| 28/05/2026 | 124.3 | -1.07 % | 0 | 133.7 | 170.3 | 94.5 |
| 29/05/2026 | 148.7 | +18.8 % | 0 | 115.6 | 148.9 | 76.9 |