| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 585.4 | +21.71 % | 0 | 542.1 | 642.8 | 463.6 |
| 26/05/2026 | 521.9 | -10.3 % | 0 | 568.3 | 654.6 | 456.9 |
| 27/05/2026 | 562.5 | +7.17 % | 0 | 540.8 | 626.5 | 484.0 |
| 28/05/2026 | 533.6 | -3.23 % | 0 | 527.2 | 601.3 | 449.4 |
| 29/05/2026 | 547.3 | +3.15 % | 0 | 561.4 | 652.3 | 484.0 |