| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 840.7 | +15.65 % | 0 | 810.5 | 857.7 | 787.6 |
| 04/08/2026 | 871.3 | +5.19 % | 0 | 867.2 | 875.1 | 813.1 |
| 05/08/2026 | 880.4 | +0.08 % | 0 | 887.1 | 896.6 | 868.8 |
| 06/08/2026 | 925.7 | +4.85 % | 0 | 940.9 | 956.2 | 921.4 |
| 07/08/2026 | 932.9 | +2.34 % | 0 | 920.2 | 962.0 | 917.5 |