| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 109.7 | -27.85 % | 0 | 125.9 | 168.3 | 78.0 |
| 26/05/2026 | 123.7 | +11.05 % | 0 | 114.9 | 161.7 | 71.4 |
| 27/05/2026 | 112.7 | -8.81 % | 0 | 117.2 | 146.6 | 77.5 |
| 28/05/2026 | 114.2 | -1.35 % | 0 | 123.0 | 158.0 | 85.2 |
| 29/05/2026 | 103.8 | -9.86 % | 0 | 106.2 | 138.6 | 68.9 |