| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 627.0 | +20.93 % | 0 | 581.5 | 684.3 | 501.4 |
| 26/05/2026 | 559.5 | -10.08 % | 0 | 608.4 | 696.5 | 497.9 |
| 27/05/2026 | 603.0 | +6.88 % | 0 | 580.6 | 668.0 | 522.7 |
| 28/05/2026 | 573.4 | -3.01 % | 0 | 566.3 | 642.2 | 489.3 |
| 29/05/2026 | 584.9 | +2.56 % | 0 | 601.8 | 694.8 | 523.3 |