| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 939.9 | +13.89 % | 0 | 909.6 | 957.0 | 886.6 |
| 04/08/2026 | 970.7 | +4.66 % | 0 | 966.6 | 974.6 | 912.4 |
| 05/08/2026 | 977.5 | -0.17 % | 0 | 986.5 | 996.2 | 968.2 |
| 06/08/2026 | 1 024.9 | +4.33 % | 0 | 1 040.5 | 1 056.0 | 1 020.9 |
| 07/08/2026 | 1 033.3 | +2.19 % | 0 | 1 019.8 | 1 062.4 | 1 017.0 |