| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 668.3 | +20. % | 0 | 621.7 | 726.7 | 539.3 |
| 26/05/2026 | 601.0 | -9.4 % | 0 | 649.4 | 739.2 | 534.2 |
| 27/05/2026 | 643.6 | +6.51 % | 0 | 621.3 | 710.2 | 562.3 |
| 28/05/2026 | 613.9 | -2.88 % | 0 | 606.3 | 683.9 | 528.2 |
| 29/05/2026 | 628.4 | +2.85 % | 0 | 643.0 | 738.0 | 563.3 |