| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 86.7 | -28.36 % | 0 | 99.7 | 139.5 | 57.1 |
| 26/05/2026 | 97.3 | +10.63 % | 0 | 90.6 | 133.6 | 51.0 |
| 27/05/2026 | 88.6 | -8.43 % | 0 | 92.3 | 119.0 | 56.8 |
| 28/05/2026 | 89.8 | -1.22 % | 0 | 96.3 | 129.2 | 62.0 |
| 29/05/2026 | 81.5 | -10.04 % | 0 | 82.8 | 112.1 | 50.1 |