| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 753.9 | +18.43 % | 0 | 704.5 | 813.2 | 619.3 |
| 26/05/2026 | 684.2 | -8.52 % | 0 | 733.4 | 826.6 | 614.7 |
| 27/05/2026 | 727.5 | +5.96 % | 0 | 704.8 | 796.7 | 644.7 |
| 28/05/2026 | 698.2 | -2.43 % | 0 | 688.8 | 769.5 | 606.0 |
| 29/05/2026 | 712.9 | +2.59 % | 0 | 727.7 | 826.6 | 644.8 |