| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 74.3 | -28.43 % | 0 | 85.6 | 122.0 | 46.7 |
| 26/05/2026 | 82.9 | +9.86 % | 0 | 77.6 | 116.5 | 41.9 |
| 27/05/2026 | 76.0 | -7.83 % | 0 | 78.8 | 102.7 | 46.8 |
| 28/05/2026 | 77.1 | -0.63 % | 0 | 82.0 | 112.1 | 51.3 |
| 29/05/2026 | 73.2 | -5.5 % | 0 | 70.4 | 97.2 | 41.4 |