| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 840.3 | +16.89 % | 0 | 789.9 | 902.8 | 701.2 |
| 26/05/2026 | 769.3 | -7.86 % | 0 | 819.9 | 917.3 | 699.7 |
| 27/05/2026 | 814.5 | +5.54 % | 0 | 790.8 | 886.6 | 726.8 |
| 28/05/2026 | 785.2 | -2.06 % | 0 | 774.0 | 859.7 | 688.9 |
| 29/05/2026 | 885.5 | +13.35 % | 0 | 814.8 | 917.8 | 728.5 |