| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 63.8 | -28.79 % | 0 | 73.7 | 106.9 | 38.7 |
| 26/05/2026 | 70.9 | +9.17 % | 0 | 98.3 | 101.9 | 64.2 |
| 27/05/2026 | 64.4 | -8.61 % | 0 | 67.4 | 88.7 | 39.1 |
| 28/05/2026 | 67.1 | +1.5 % | 0 | 70.0 | 97.2 | 42.5 |
| 29/05/2026 | 36.3 | -45.17 % | 0 | 60.1 | 83.7 | 34.4 |