| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 929.2 | +15.56 % | 0 | 877.5 | 994.7 | 784.1 |
| 26/05/2026 | 856.8 | -7.26 % | 0 | 908.4 | 1 009.5 | 780.4 |
| 27/05/2026 | 902.8 | +5.07 % | 0 | 878.9 | 982.2 | 812.3 |
| 28/05/2026 | 873.4 | -1.84 % | 0 | 861.5 | 950.9 | 773.3 |
| 29/05/2026 | 889.1 | +2.26 % | 0 | 903.9 | 1 010.4 | 814.7 |