| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 238.8 | +10.35 % | 0 | 1 208.1 | 1 256.8 | 1 184.6 |
| 04/08/2026 | 1 272.5 | +3.79 % | 0 | 1 265.7 | 1 274.1 | 1 211.4 |
| 05/08/2026 | 1 278.2 | +0. % | 0 | 1 286.2 | 1 296.5 | 1 266.7 |
| 06/08/2026 | 1 326.0 | +3.47 % | 0 | 1 340.3 | 1 355.7 | 1 319.7 |
| 07/08/2026 | 1 332.1 | +1.66 % | 0 | 1 319.5 | 1 361.7 | 1 316.2 |