| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 47.8 | -28.45 % | 0 | 57.0 | 80.6 | 26.1 |
| 26/05/2026 | 52.8 | +8.45 % | 0 | 76.0 | 77.9 | 47.3 |
| 27/05/2026 | 47.5 | -8.85 % | 0 | 49.4 | 67.6 | 26.9 |
| 28/05/2026 | 47.8 | -2.03 % | 0 | 51.2 | 73.9 | 28.9 |
| 29/05/2026 | 45.4 | -4.86 % | 0 | 44.1 | 64.2 | 22.9 |