| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 437.7 | +8.8 % | 0 | 1 407.3 | 1 456.1 | 1 383.8 |
| 04/08/2026 | 1 469.0 | +3.05 % | 0 | 1 465.0 | 1 473.5 | 1 410.7 |
| 05/08/2026 | 1 474.3 | -0.23 % | 0 | 1 485.7 | 1 496.0 | 1 466.1 |
| 06/08/2026 | 1 523.0 | +2.83 % | 0 | 1 539.8 | 1 555.6 | 1 519.2 |
| 07/08/2026 | 1 532.5 | +1.49 % | 0 | 1 519.1 | 1 561.4 | 1 515.8 |