| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 111.0 | +13.34 % | 0 | 1 057.8 | 1 182.0 | 958.9 |
| 26/05/2026 | 1 031.2 | -6.8 % | 0 | 1 090.4 | 1 196.1 | 956.3 |
| 27/05/2026 | 1 084.4 | +4.28 % | 0 | 1 059.8 | 1 170.2 | 989.1 |
| 28/05/2026 | 1 051.8 | -1.82 % | 0 | 1 042.0 | 1 137.0 | 949.5 |
| 29/05/2026 | 1 087.0 | +3.53 % | 0 | 1 087.0 | 1 198.4 | 992.3 |