| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 639.0 | +7.79 % | 0 | 1 606.6 | 1 655.6 | 1 583.1 |
| 04/08/2026 | 1 668.6 | +2.68 % | 0 | 1 664.5 | 1 673.1 | 1 610.2 |
| 05/08/2026 | 1 676.5 | -0.05 % | 0 | 1 685.2 | 1 695.6 | 1 665.7 |
| 06/08/2026 | 1 722.6 | +2.49 % | 0 | 1 739.5 | 1 754.8 | 1 718.9 |
| 07/08/2026 | 1 731.1 | +1.25 % | 0 | 1 718.8 | 1 761.1 | 1 715.5 |