| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 368.9 | +17.77 % | 0 | 1 243.3 | 1 371.7 | 1 139.3 |
| 26/05/2026 | 1 139.8 | -11.88 % | 0 | 1 277.2 | 1 387.0 | 1 138.0 |
| 27/05/2026 | 1 273.1 | +3.9 % | 0 | 1 245.9 | 1 360.7 | 1 175.1 |
| 28/05/2026 | 1 240.2 | -1.39 % | 0 | 1 227.8 | 1 325.6 | 1 128.1 |
| 29/05/2026 | 1 257.7 | +1.68 % | 0 | 1 274.7 | 1 390.0 | 1 173.9 |