| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 685.4 | +9.44 % | 0 | 1 624.4 | 1 759.1 | 1 513.8 |
| 26/05/2026 | 1 603.0 | -4.36 % | 0 | 1 660.0 | 1 775.1 | 1 514.4 |
| 27/05/2026 | 1 654.9 | +2.99 % | 0 | 1 628.3 | 1 697.1 | 1 625.7 |
| 28/05/2026 | 1 621.7 | -1.14 % | 0 | 1 609.7 | 1 713.0 | 1 505.0 |
| 29/05/2026 | 1 644.4 | +1.53 % | 0 | 1 663.2 | 1 718.3 | 1 626.1 |